Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 61.79 | 61.79 | 61.79 | 61.79 | 0.70% |
May 23, 2024 | 61.36 | 61.36 | 61.36 | 61.36 | -0.55% |
May 22, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | -0.44% |
May 21, 2024 | 61.97 | 61.97 | 61.97 | 61.97 | 0.03% |
May 20, 2024 | 61.95 | 61.95 | 61.95 | 61.95 | 0.31% |
May 17, 2024 | 61.76 | 61.76 | 61.76 | 61.76 | 0.03% |
May 16, 2024 | 61.74 | 61.74 | 61.74 | 61.74 | -0.32% |
May 15, 2024 | 61.94 | 61.94 | 61.94 | 61.94 | 1.14% |
May 14, 2024 | 61.24 | 61.24 | 61.24 | 61.24 | 0.62% |
May 13, 2024 | 60.86 | 60.86 | 60.86 | 60.86 | 0.40% |
May 09, 2024 | 60.62 | 60.62 | 60.62 | 60.62 | 0.45% |
May 07, 2024 | 60.35 | 60.35 | 60.35 | 60.35 | -2.33% |
May 24, 2024 | 61.79 | 61.79 | 61.79 | 61.79 | 0.70% |
May 23, 2024 | 61.36 | 61.36 | 61.36 | 61.36 | -0.55% |
May 22, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | -0.44% |
May 21, 2024 | 61.97 | 61.97 | 61.97 | 61.97 | 0.03% |
May 20, 2024 | 61.95 | 61.95 | 61.95 | 61.95 | 0.31% |
May 17, 2024 | 61.76 | 61.76 | 61.76 | 61.76 | 0.03% |
May 16, 2024 | 61.74 | 61.74 | 61.74 | 61.74 | -0.32% |
May 15, 2024 | 61.94 | 61.94 | 61.94 | 61.94 | 1.14% |
May 14, 2024 | 61.24 | 61.24 | 61.24 | 61.24 | 0.62% |
May 13, 2024 | 60.86 | 60.86 | 60.86 | 60.86 | 0.40% |
May 09, 2024 | 60.62 | 60.62 | 60.62 | 60.62 | 0.45% |
May 07, 2024 | 60.35 | 60.35 | 60.35 | 60.35 | 0.23% |
May 06, 2024 | 60.21 | 60.21 | 60.21 | 60.21 | 1.21% |
May 03, 2024 | 59.49 | 59.49 | 59.49 | 59.49 | 0.92% |
May 02, 2024 | 58.95 | 58.95 | 58.95 | 58.95 | 0.80% |
May 01, 2024 | 58.48 | 58.48 | 58.48 | 58.48 | -0.03% |
Apr 30, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | -1.48% |
Apr 29, 2024 | 59.38 | 59.38 | 59.38 | 59.38 | 0.29% |
Highest: 61.97 | Lowest: 58.48 | Difference: 3.49 | Average: 60.99 | Change %: 4.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review